拍板:1200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,300.06 | +399.06 | +10.23% | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 50 |
| 3,369.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 20 |
| 4,291.83 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.06 | 0.00 | - | 289 | 9,415 |
| 3,923.43 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.12 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 5 | 5,260 |
| 3,544.38 | 0.00 | - | 2 | 3,501 | 2024-12-20 | 0.25 | -0.01 | -3.85% | 11 | 9,652 |
| - | - | - | - | - | 2024-12-31 | 0.35 | 0.00 | - | 1 | 72 |
| 3,927.74 | 0.00 | - | - | 2 | 2025-01-17 | 0.49 | 0.00 | - | 5 | 6,781 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | 1,000 | 1,050 |
| 4,089.68 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 40 | 1,625 |
| 4,086.94 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.80 | 0.00 | - | 20 | 67 |
| - | - | - | - | - | 2025-04-17 | 1.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-05-16 | 1.13 | -0.17 | -13.08% | 180 | 68 |
| 4,254.36 | 0.00 | - | - | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2025-07-18 | 1.50 | -0.21 | -12.28% | 2 | 5 |
| - | - | - | - | - | 2025-09-19 | 1.95 | -0.05 | -2.50% | 5 | 131 |
| - | - | - | - | - | 2025-12-19 | 2.55 | 0.00 | - | 11 | 726 |
| 3,898.36 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.38 | 0.00 | - | 3 | 31 |
| 4,056.35 | 0.00 | - | 2 | 190 | 2027-12-17 | 6.00 | 0.00 | - | 1 | 314 |
| 4,062.47 | 0.00 | - | 2 | 0 | 2028-12-15 | 7.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2029-12-21 | 13.20 | 0.00 | - | 1 | 69 |
